S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
+5,88 % 22,94 |
400,8200 390,0000 |
1,33 Mrd. | |
Jabil Inc US4663131039 |
114,91 22:00 |
114,44 114,42 |
+5,85 % 6,35 |
114,42 108,56 |
716,70 Mio. | |
Dominion Energy Inc US25746U1097 |
51,96 22:00 |
51,75 51,63 |
+5,80 % 2,85 |
51,63 49,11 |
698,90 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 22:00 |
80,16 80,01 |
+5,80 % 4,40 |
80,01 75,85 |
452,99 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3600 22:00 |
122,2200 121,4100 |
+5,76 % 6,66 |
121,4100 115,7000 |
453,54 Mio. | |
Revvity Inc US7140461093 |
109,52 22:00 |
110,40 109,82 |
+5,76 % 5,96 |
109,82 103,56 |
300,94 Mio. | |
BorgWarner Inc US0997241064 |
33,12 22:00 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,32 |
374,77 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
+5,72 % 4,91 |
88,5800 85,5500 |
634,63 Mio. | |
Waters Corp US9418481035 |
302,40 22:00 |
303,04 301,48 |
+5,66 % 16,19 |
301,48 282,97 |
525,90 Mio. | |
CDW Corporation US12514G1085 |
228,5000 22:00 |
225,0000 223,8200 |
+5,64 % 12,20 |
223,8200 214,8000 |
1,07 Mrd. | |
LKQ Corporation US5018892084 |
43,7800 22:00 |
43,0000 42,6600 |
+5,62 % 2,33 |
42,6600 41,2500 |
352,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,5500 22:00 |
182,0150 181,9400 |
+5,61 % 9,65 |
183,9600 171,9000 |
56,47 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 22:00 |
85,82 85,23 |
+5,60 % 4,56 |
85,23 80,92 |
361,50 Mio. | |
Snap on Inc US8330341012 |
269,63 22:00 |
268,62 267,90 |
+5,59 % 14,28 |
267,90 255,35 |
467,51 Mio. | |
MetLife Inc US59156R1086 |
73,37 22:00 |
72,73 72,44 |
+5,57 % 3,87 |
72,44 69,41 |
1,05 Mrd. |