S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
147,77 18:16 |
149,03 147,17 |
+6,95 % 9,60 |
147,17 138,17 |
1,69 Mrd. | |
|
Lennar Corp US5260571048 |
180,50 18:18 |
180,65 180,45 |
+6,94 % 11,71 |
180,45 168,79 |
1,90 Mrd. | |
|
Sherwin Williams US8243481061 |
354,91 18:16 |
354,49 351,84 |
+6,89 % 22,89 |
352,55 332,02 |
3,12 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,26 18:18 |
462,00 447,45 |
+6,89 % 29,81 |
447,45 429,60 |
5,55 Mrd. | |
|
CarMax Group US1431301027 |
85,38 18:17 |
84,50 84,32 |
+6,86 % 5,48 |
84,32 79,90 |
503,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,8600 18:17 |
151,0000 149,1200 |
+6,86 % 9,68 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,00 18:18 |
93,99 94,62 |
+6,83 % 6,33 |
95,47 92,22 |
868,36 Mio. | |
|
VeriSign Inc US92343E1029 |
186,9000 18:16 |
186,9900 186,9600 |
+6,82 % 11,93 |
186,9600 174,9700 |
1,02 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2750 18:17 |
34,5900 33,8400 |
+6,73 % 2,23 |
33,8400 33,0500 |
1,34 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
82,8150 18:17 |
82,7800 81,9700 |
+6,71 % 5,21 |
81,9700 77,6100 |
423,07 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,00 18:18 |
75,00 69,03 |
+6,60 % 4,46 |
69,30 66,72 |
2,03 Mrd. | |
|
AutoZone Inc US0533321024 |
3.135,00 18:18 |
3.100,00 3.108,40 |
+6,57 % 193,27 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
216,29 18:13 |
215,39 215,39 |
+6,47 % 13,14 |
215,39 203,15 |
438,60 Mio. | |
|
Snap on Inc US8330341012 |
287,46 18:17 |
286,00 285,24 |
+6,44 % 17,39 |
285,24 270,07 |
357,21 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,71 18:16 |
83,80 80,41 |
+6,43 % 5,12 |
80,91 79,03 |
934,84 Mio. |