S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
69,72 19:07 |
69,89 69,95 |
+1,72 % 1,18 |
70,94 67,67 |
1,23 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
139,60 19:07 |
137,11 136,93 |
+1,65 % 2,27 |
137,47 136,89 |
1,81 Mrd. | |
Ameren Corp US0236081024 |
71,28 19:08 |
70,93 70,75 |
+1,61 % 1,13 |
71,11 70,13 |
572,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,89 19:05 |
100,59 100,42 |
+1,60 % 1,59 |
100,97 99,16 |
295,34 Mio. | |
KLA Corporation US4824801009 |
831,0700 19:08 |
819,4000 827,7900 |
+1,59 % 13,03 |
827,7900 813,3000 |
2,89 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,5800 19:06 |
159,4600 158,6800 |
+1,48 % 2,31 |
160,0000 156,2700 |
692,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,3200 19:07 |
194,9900 194,6000 |
+1,47 % 2,85 |
194,6000 193,1000 |
4,38 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,71 19:08 |
434,72 435,00 |
+1,45 % 6,23 |
435,95 428,48 |
1,87 Mrd. | |
MGM Resorts International US5529531015 |
42,56 19:07 |
42,98 42,86 |
+1,43 % 0,60 |
44,44 41,96 |
745,99 Mio. | |
NetApp Inc US64110D1046 |
129,5100 19:08 |
128,7600 130,2400 |
+1,39 % 1,78 |
130,2400 127,7300 |
1,45 Mrd. | |
Equinix Inc US29444U7000 |
753,2027 19:05 |
761,5600 759,6800 |
+1,39 % 10,34 |
759,6800 741,8700 |
2,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2000 19:03 |
172,1000 171,9200 |
+1,34 % 2,26 |
171,9200 168,9400 |
777,64 Mio. | |
STERIS plc IE00BFY8C754 |
218,25 19:07 |
218,00 218,54 |
+1,31 % 2,82 |
219,54 215,43 |
583,33 Mio. | |
State Street Corporation US8574771031 |
73,53 19:07 |
73,47 73,56 |
+1,31 % 0,95 |
74,00 72,58 |
1,03 Mrd. | |
Microsoft Corporation US5949181045 |
456,7600 19:08 |
453,2000 456,7300 |
+1,29 % 5,81 |
456,7300 446,9500 |
42,46 Mrd. |