S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,34 15:51 |
90,06 90,48 |
+2,20 % 1,92 |
90,48 87,04 |
1,67 Mrd. | |
Salesforce Inc US79466L3024 |
249,27 15:51 |
248,70 249,12 |
+2,17 % 5,30 |
249,12 238,42 |
6,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,24 15:52 |
286,86 287,48 |
+2,13 % 5,98 |
287,48 272,52 |
5,36 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,5650 15:51 |
482,4100 483,9100 |
+2,12 % 9,94 |
483,9100 455,0800 |
1,99 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,00 15:52 |
153,73 153,76 |
+2,10 % 3,15 |
153,76 148,78 |
2,77 Mrd. | |
Synopsys Inc US8716071076 |
516,2250 15:50 |
512,2800 515,0300 |
+2,07 % 10,45 |
515,0300 487,8400 |
4,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0100 15:51 |
41,1800 41,1800 |
+2,04 % 0,82 |
41,1800 37,8800 |
1,69 Mrd. | |
ANSYS Inc US03662Q1058 |
308,3150 15:51 |
308,6100 309,0600 |
+2,02 % 6,10 |
309,0600 296,5400 |
877,40 Mio. | |
CME Group Inc US12572Q1058 |
203,8600 15:52 |
205,2500 205,1500 |
+2,02 % 4,03 |
205,1500 197,2200 |
2,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8150 15:51 |
9,8900 9,8900 |
+1,92 % 0,19 |
9,8900 9,2600 |
1,76 Mrd. | |
United Rentals US9113631090 |
683,85 15:51 |
688,79 689,26 |
+1,85 % 12,42 |
689,26 661,59 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,31 15:51 |
327,03 327,63 |
+1,84 % 5,86 |
327,63 314,21 |
2,48 Mrd. | |
Deckers Outdoor US2435371073 |
880,69 15:49 |
880,83 883,93 |
+1,78 % 15,36 |
883,93 843,28 |
1,54 Mrd. | |
UDR Inc US9026531049 |
41,28 15:51 |
41,52 41,36 |
+1,70 % 0,69 |
41,36 39,96 |
547,63 Mio. | |
ConocoPhillips US20825C1045 |
107,51 15:52 |
108,27 108,27 |
+1,65 % 1,74 |
108,27 104,57 |
3,98 Mrd. |