S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
211,6100 18:24 |
212,1500 211,3100 |
+5,51 % 11,05 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,3398 18:26 |
93,1000 93,0800 |
+5,44 % 4,92 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Lam Research Corporation US5128071082 |
811,7500 18:25 |
807,4400 807,9000 |
+5,37 % 41,36 |
807,9000 748,0500 |
5,97 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,3350 18:23 |
310,7300 311,1500 |
+5,33 % 15,80 |
311,1500 296,5400 |
779,41 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,67 18:25 |
93,32 93,32 |
+5,32 % 4,78 |
93,57 89,89 |
588,64 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7200 18:24 |
234,7400 236,0600 |
+5,30 % 11,82 |
236,0600 222,9000 |
529,40 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,78 18:26 |
27,45 27,30 |
+5,27 % 1,39 |
27,30 26,39 |
797,59 Mio. | |
|
GE Aerospace US3696043013 |
166,68 18:26 |
167,63 167,13 |
+5,25 % 8,32 |
167,13 158,36 |
3,74 Mrd. | |
|
Teradyne Inc US8807701029 |
122,5000 18:25 |
122,6500 121,7200 |
+5,25 % 6,11 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,40 18:26 |
43,21 43,26 |
+5,24 % 2,16 |
43,86 41,24 |
1,67 Mrd. | |
|
American Express Company US0258161092 |
237,72 18:25 |
238,20 237,85 |
+5,22 % 11,80 |
237,85 225,92 |
3,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,45 18:25 |
252,60 252,53 |
+5,20 % 12,44 |
252,53 238,42 |
5,84 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,10 18:26 |
58,85 58,41 |
+5,20 % 2,92 |
58,53 56,11 |
3,06 Mrd. | |
|
Assurant Inc US04621X1081 |
178,06 18:25 |
177,90 177,39 |
+5,18 % 8,77 |
177,39 169,29 |
326,56 Mio. | |
|
Jabil Inc US4663131039 |
102,58 18:25 |
102,68 102,13 |
+5,16 % 5,03 |
102,13 97,55 |
700,67 Mio. |