S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,17 15:31 |
80,15 80,17 |
+43,78 % 24,41 |
80,79 48,62 |
47,97 Mrd. | |
ServiceNow Inc US81762P1021 |
862,03 15:30 |
860,71 855,58 |
+43,65 % 261,96 |
855,58 530,17 |
223,47 Mrd. | |
Chubb Ltd CH0044328745 |
292,55 15:30 |
293,28 292,20 |
+42,94 % 87,88 |
292,20 204,91 |
103,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 15:31 |
42,73 42,60 |
+42,51 % 12,66 |
44,94 27,03 |
78,94 Mrd. | |
Moodys Corp US6153691059 |
483,69 15:30 |
483,69 482,25 |
+42,36 % 143,92 |
487,74 301,97 |
72,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
582,51 15:30 |
584,03 580,20 |
+42,35 % 173,31 |
600,20 366,24 |
80,83 Mrd. | |
Brown and Brown Inc US1152361010 |
104,08 15:30 |
103,92 103,72 |
+42,34 % 30,96 |
105,82 66,78 |
25,74 Mrd. | |
KeyCorp US4932671088 |
16,01 15:31 |
16,19 16,18 |
+42,31 % 4,76 |
17,07 9,81 |
52,04 Mrd. | |
T Mobile US Inc US8725901040 |
195,6600 15:30 |
195,7100 195,3000 |
+42,16 % 58,03 |
204,0300 136,4300 |
188,35 Mrd. | |
Amphenol Corp US0320951017 |
61,04 15:30 |
60,87 60,73 |
+42,12 % 18,09 |
70,41 39,59 |
87,15 Mrd. | |
ONEOK Inc US6826801036 |
91,95 15:31 |
92,07 92,04 |
+41,96 % 27,18 |
92,36 61,35 |
64,50 Mrd. | |
Walmart Inc US9311421039 |
77,49 15:31 |
77,35 77,34 |
+41,95 % 22,90 |
77,34 50,29 |
278,60 Mrd. | |
Simon Property Group Inc US8288061091 |
162,47 15:31 |
162,80 161,93 |
+41,75 % 47,85 |
168,05 103,37 |
52,18 Mrd. | |
KLA Corporation US4824801009 |
704,9000 15:30 |
709,8900 709,8900 |
+41,62 % 207,17 |
892,3500 445,1600 |
152,33 Mrd. | |
Fiserv US3377381088 |
172,19 15:31 |
172,85 172,44 |
+41,60 % 50,59 |
174,60 109,61 |
92,11 Mrd. |