S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
128,57 15:33 |
132,66 133,33 |
+43,54 % 39,00 |
144,72 80,49 |
51,43 Mrd. | |
WR Berkley Corp US0844231029 |
59,05 15:33 |
59,54 59,38 |
+43,01 % 17,76 |
60,58 41,48 |
22,99 Mrd. | |
Chubb Ltd CH0044328745 |
291,65 15:33 |
293,28 292,20 |
+42,50 % 86,98 |
292,20 204,91 |
103,45 Mrd. | |
T Mobile US Inc US8725901040 |
196,0500 15:33 |
195,7100 195,3000 |
+42,45 % 58,42 |
204,0300 136,4300 |
188,35 Mrd. | |
Walmart Inc US9311421039 |
77,64 15:34 |
77,35 77,34 |
+42,22 % 23,05 |
77,34 50,29 |
278,60 Mrd. | |
ONEOK Inc US6826801036 |
92,05 15:34 |
92,07 92,04 |
+42,12 % 27,28 |
92,36 61,35 |
64,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
581,38 15:31 |
584,03 580,20 |
+42,08 % 172,18 |
600,20 366,24 |
80,83 Mrd. | |
Amphenol Corp US0320951017 |
61,01 15:33 |
60,87 60,73 |
+42,05 % 18,06 |
70,41 39,59 |
87,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,28 15:34 |
42,73 42,60 |
+41,97 % 12,50 |
44,94 27,03 |
78,94 Mrd. | |
KeyCorp US4932671088 |
15,96 15:33 |
16,19 16,18 |
+41,87 % 4,71 |
17,07 9,81 |
52,04 Mrd. | |
KLA Corporation US4824801009 |
705,7900 15:33 |
709,8900 709,8900 |
+41,80 % 208,06 |
892,3500 445,1600 |
152,33 Mrd. | |
Fiserv US3377381088 |
172,41 15:33 |
172,85 172,44 |
+41,78 % 50,81 |
174,60 109,61 |
92,11 Mrd. | |
Simon Property Group Inc US8288061091 |
162,42 15:34 |
162,80 161,93 |
+41,70 % 47,80 |
168,05 103,37 |
52,18 Mrd. | |
Brown and Brown Inc US1152361010 |
103,57 15:31 |
103,92 103,72 |
+41,64 % 30,45 |
105,82 66,78 |
25,74 Mrd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+41,59 % 286,97 |
1.029,55 677,41 |
54,28 Mrd. |