S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+42,79 % 87,23 |
294,3800 202,5700 |
31,32 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+42,70 % 116,09 |
397,75 221,81 |
90,15 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+42,49 % 17,50 |
60,58 41,19 |
23,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+41,84 % 32,58 |
113,3200 73,4200 |
38,53 Mrd. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+41,60 % 26,75 |
92,36 61,35 |
64,83 Mrd. | |
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+41,57 % 2.662,73 |
9.321,27 5.377,29 |
37,82 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+41,36 % 205,62 |
892,3500 445,1600 |
152,80 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+40,92 % 83,48 |
290,94 204,02 |
103,60 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+40,65 % 22,15 |
77,24 50,29 |
278,61 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+40,59 % 55,72 |
204,0300 136,4300 |
189,35 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+40,48 % 29,95 |
105,82 66,78 |
25,75 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+40,45 % 34,11 |
123,34 69,38 |
186,33 Mrd. | |
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
+40,29 % 13,53 |
48,99 32,41 |
47,08 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+39,97 % 54,99 |
197,18 137,59 |
15,43 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+39,93 % 17,34 |
80,2400 38,2600 |
90,53 Mrd. |