S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,24 18:39 |
15,81 15,70 |
+44,36 % 4,99 |
17,07 9,81 |
51,69 Mrd. | |
Kellanova Co US4878361082 |
80,30 18:38 |
80,17 80,09 |
+44,01 % 24,54 |
80,79 48,62 |
47,81 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 18:39 |
61,9100 60,7700 |
+43,62 % 18,96 |
80,2400 38,2600 |
90,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,74 18:39 |
42,41 42,06 |
+43,52 % 12,96 |
44,94 27,03 |
78,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,99 18:38 |
140,42 139,00 |
+43,10 % 43,07 |
152,25 88,97 |
79,69 Mrd. | |
ONEOK Inc US6826801036 |
92,62 18:39 |
91,56 91,06 |
+43,00 % 27,85 |
92,36 61,35 |
64,24 Mrd. | |
Chubb Ltd CH0044328745 |
292,25 18:38 |
288,20 287,50 |
+42,79 % 87,58 |
290,94 204,91 |
102,89 Mrd. | |
Moodys Corp US6153691059 |
484,49 18:37 |
479,10 475,44 |
+42,59 % 144,72 |
487,74 301,97 |
72,18 Mrd. | |
Brown and Brown Inc US1152361010 |
103,99 18:38 |
104,63 103,94 |
+42,22 % 30,87 |
105,82 66,78 |
25,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
581,75 18:38 |
579,15 571,31 |
+42,17 % 172,55 |
600,20 366,24 |
80,51 Mrd. | |
Fiserv US3377381088 |
172,78 18:39 |
171,27 170,02 |
+42,09 % 51,18 |
174,60 109,61 |
91,72 Mrd. | |
KLA Corporation US4824801009 |
707,0400 18:38 |
715,0300 702,8000 |
+42,05 % 209,31 |
892,3500 445,1600 |
151,74 Mrd. | |
T Mobile US Inc US8725901040 |
195,1000 18:38 |
193,2700 193,0000 |
+41,76 % 57,47 |
204,0300 136,4300 |
187,60 Mrd. | |
ServiceNow Inc US81762P1021 |
850,15 18:37 |
833,49 825,04 |
+41,68 % 250,08 |
855,00 530,17 |
222,50 Mrd. | |
Walmart Inc US9311421039 |
77,31 18:39 |
76,85 76,64 |
+41,62 % 22,72 |
77,24 50,29 |
276,88 Mrd. |