S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,07 20:20 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,77 Mio. | |
Ecolab Inc US2788651006 |
239,27 20:19 |
241,00 241,33 |
-0,85 % -2,06 |
241,48 238,46 |
387,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,54 20:19 |
53,15 52,99 |
-0,85 % -0,45 |
53,15 52,46 |
329,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,7700 20:18 |
330,0400 331,5600 |
-0,84 % -2,79 |
332,9200 325,0000 |
318,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 20:19 |
80,59 80,93 |
-0,83 % -0,67 |
81,02 80,02 |
582,51 Tsd. | |
Fortive Corporation US34959J1088 |
68,77 20:19 |
69,55 69,34 |
-0,82 % -0,57 |
69,55 68,54 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
68,8850 20:19 |
69,6700 69,4400 |
-0,80 % -0,56 |
69,8000 68,6950 |
455,88 Tsd. | |
Waters Corp US9418481035 |
336,16 20:17 |
339,63 338,83 |
-0,79 % -2,67 |
342,02 333,01 |
101,69 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,09 20:18 |
226,46 227,88 |
-0,79 % -1,79 |
228,30 226,06 |
290,32 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,19 20:19 |
93,96 93,92 |
-0,78 % -0,73 |
95,07 92,94 |
941,28 Tsd. | |
FMC Corp US3024913036 |
60,82 20:19 |
61,34 61,29 |
-0,78 % -0,48 |
61,60 60,48 |
548,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 20:15 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
400,51 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,27 20:19 |
209,56 209,88 |
-0,77 % -1,62 |
209,56 206,29 |
753,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2500 20:19 |
101,3100 101,0200 |
-0,76 % -0,77 |
101,8000 99,9400 |
856,31 Tsd. | |
Emerson Electric Co US2910111044 |
103,32 20:20 |
102,50 104,10 |
-0,75 % -0,79 |
103,51 102,37 |
2,34 Mio. |