S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 21:58 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
8,94 Mio. | |
Fortive Corporation US34959J1088 |
68,79 21:57 |
69,55 69,34 |
-0,79 % -0,55 |
69,55 68,54 |
1,83 Mio. | |
News Corporation US65249B1098 |
27,3250 21:58 |
27,4900 27,5400 |
-0,78 % -0,22 |
27,6000 27,3050 |
1,20 Mio. | |
Kenvue Inc US49177J1025 |
21,18 21:57 |
21,16 21,34 |
-0,77 % -0,17 |
21,47 21,12 |
13,18 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 21:58 |
9,8800 9,8100 |
-0,76 % -0,08 |
9,9700 9,7000 |
27,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8000 21:58 |
197,0100 197,2500 |
-0,74 % -1,45 |
197,3800 193,4500 |
1,76 Mio. | |
Jabil Inc US4663131039 |
103,28 21:58 |
104,94 104,04 |
-0,73 % -0,76 |
105,34 102,65 |
701,75 Tsd. | |
Ecolab Inc US2788651006 |
239,57 21:58 |
241,00 241,33 |
-0,73 % -1,76 |
241,48 238,46 |
612,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,37 21:58 |
146,66 146,43 |
-0,72 % -1,06 |
146,66 145,11 |
895,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 21:58 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
10,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,2100 21:58 |
330,0400 331,5600 |
-0,71 % -2,35 |
332,9200 325,0000 |
474,51 Tsd. | |
Waters Corp US9418481035 |
336,43 21:58 |
339,63 338,83 |
-0,71 % -2,40 |
342,02 333,01 |
158,08 Tsd. | |
Carnival Corp PA1436583006 |
14,77 21:57 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,66 Mio. | |
Moderna Inc US60770K1079 |
82,3200 21:58 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,89 21:57 |
100,31 101,60 |
-0,70 % -0,71 |
101,49 99,88 |
1,12 Mio. |