S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,4200 20:23 |
195,0200 195,0200 |
-0,82 % -1,60 |
197,7800 192,0900 |
446,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:23 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
335,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 20:23 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
1,02 Mio. | |
Waters Corp US9418481035 |
336,12 20:23 |
339,63 338,83 |
-0,80 % -2,71 |
342,02 333,01 |
102,26 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,17 20:24 |
93,96 93,92 |
-0,80 % -0,75 |
95,07 92,94 |
950,18 Tsd. | |
Jabil Inc US4663131039 |
103,21 20:21 |
104,94 104,04 |
-0,80 % -0,83 |
105,34 102,91 |
416,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
320,66 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,10 20:23 |
226,46 227,88 |
-0,78 % -1,79 |
228,30 226,00 |
293,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2300 20:23 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 99,9400 |
867,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 20:24 |
80,59 80,93 |
-0,77 % -0,62 |
81,02 80,02 |
591,20 Tsd. | |
Fortive Corporation US34959J1088 |
68,81 20:24 |
69,55 69,34 |
-0,76 % -0,53 |
69,55 68,54 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
68,9100 20:24 |
69,6700 69,4400 |
-0,76 % -0,53 |
69,8000 68,6950 |
461,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5220 20:24 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
404,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,34 20:24 |
209,56 209,88 |
-0,74 % -1,55 |
209,56 206,29 |
762,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9650 20:24 |
217,5600 218,5600 |
-0,73 % -1,60 |
219,5700 216,4100 |
177,19 Tsd. |