S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
657,5750 16:19 |
660,0000 658,1800 |
-0,09 % -0,61 |
661,4400 655,6200 |
70,14 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,23 16:20 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
60,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1800 16:20 |
153,7900 153,3100 |
-0,08 % -0,13 |
153,9050 153,0450 |
83,93 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,4600 16:20 |
218,9800 219,6400 |
-0,08 % -0,18 |
222,7700 217,1600 |
38,35 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,76 16:20 |
955,75 950,46 |
-0,07 % -0,70 |
955,75 947,21 |
325,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,94 16:21 |
56,13 55,98 |
-0,07 % -0,04 |
56,27 55,85 |
706,13 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,96 16:20 |
61,50 62,00 |
-0,06 % -0,04 |
62,04 61,24 |
1,19 Mio. | |
|
Simon Property Group Inc US8288061091 |
150,01 16:20 |
150,83 150,06 |
-0,04 % -0,06 |
151,02 149,98 |
172,92 Tsd. | |
|
KLA Corporation US4824801009 |
857,8100 16:19 |
861,3100 858,1200 |
-0,04 % -0,31 |
865,6850 851,0400 |
82,57 Tsd. | |
|
Teradyne Inc US8807701029 |
159,4400 16:20 |
161,2100 159,4900 |
-0,03 % -0,05 |
161,4000 158,9650 |
193,41 Tsd. | |
|
ResMed Inc US7611521078 |
205,25 16:20 |
205,69 205,31 |
-0,03 % -0,06 |
206,24 204,50 |
82,61 Tsd. | |
|
Adobe Inc US00724F1012 |
565,5920 16:21 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 563,8900 |
300,75 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8900 16:20 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,7900 |
562,64 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,86 16:20 |
210,44 208,84 |
+0,01 % 0,02 |
211,21 207,68 |
155,62 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,75 16:20 |
28,54 28,74 |
+0,02 % 0,01 |
28,81 28,44 |
660,78 Tsd. |