S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,69 20:02 |
143,61 144,20 |
-1,05 % -1,51 |
143,95 142,57 |
565,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,59 20:02 |
443,06 443,18 |
-1,04 % -4,59 |
444,38 437,94 |
326,64 Tsd. | |
Tractor Supply Company US8923561067 |
280,4650 20:02 |
281,8900 283,3900 |
-1,03 % -2,93 |
283,4600 278,6900 |
245,29 Tsd. | |
Centene Corp US15135B1017 |
75,78 20:02 |
77,02 76,57 |
-1,03 % -0,79 |
77,29 75,51 |
2,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
399,27 20:02 |
403,52 403,43 |
-1,03 % -4,16 |
404,90 397,82 |
603,50 Tsd. | |
Ross Stores Inc US7782961038 |
151,6000 20:01 |
153,1400 153,1700 |
-1,03 % -1,57 |
154,2700 151,0100 |
646,96 Tsd. | |
General Dynamics Corporation US3695501086 |
304,40 20:02 |
304,75 307,55 |
-1,02 % -3,15 |
305,70 302,57 |
513,14 Tsd. | |
Electronic Arts Inc US2855121099 |
145,0300 20:02 |
147,0000 146,5200 |
-1,02 % -1,49 |
147,7200 143,8650 |
848,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,6000 20:01 |
118,1700 116,7800 |
-1,01 % -1,18 |
118,8000 114,8300 |
162,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 20:02 |
299,40 296,78 |
-1,01 % -2,99 |
299,40 292,92 |
133,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,6200 20:01 |
893,2200 885,2300 |
-0,97 % -8,61 |
903,8099 875,1200 |
183,68 Tsd. | |
TJX Companies Inc US8725401090 |
118,48 20:02 |
119,53 119,61 |
-0,94 % -1,13 |
120,24 117,93 |
1,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:01 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,4400 20:01 |
908,4300 907,8700 |
-0,93 % -8,43 |
908,6000 895,4500 |
757,83 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 20:02 |
104,06 104,11 |
-0,91 % -0,95 |
104,13 102,87 |
454,08 Tsd. |