S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,1500 20:26 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
875,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3600 20:26 |
195,0200 195,0200 |
-0,85 % -1,66 |
197,7800 192,0900 |
449,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:27 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
342,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8500 20:27 |
330,0400 331,5600 |
-0,82 % -2,71 |
332,9200 325,0000 |
323,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,03 20:26 |
226,46 227,88 |
-0,81 % -1,85 |
228,30 226,00 |
297,49 Tsd. | |
Henry Schein Inc US8064071025 |
68,9100 20:26 |
69,6700 69,4400 |
-0,76 % -0,53 |
69,8000 68,6950 |
466,04 Tsd. | |
Jabil Inc US4663131039 |
103,26 20:27 |
104,94 104,04 |
-0,75 % -0,79 |
105,34 102,91 |
424,24 Tsd. | |
Fortive Corporation US34959J1088 |
68,82 20:27 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,33 20:27 |
80,59 80,93 |
-0,74 % -0,60 |
81,02 80,02 |
598,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9650 20:26 |
217,5600 218,5600 |
-0,73 % -1,60 |
219,5700 216,4100 |
177,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6600 20:27 |
74,2600 74,2000 |
-0,73 % -0,54 |
74,8065 73,2600 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
345,3700 20:27 |
348,6100 347,9000 |
-0,73 % -2,53 |
349,7700 345,2250 |
124,92 Tsd. | |
Waters Corp US9418481035 |
336,39 20:27 |
339,63 338,83 |
-0,72 % -2,44 |
342,02 333,01 |
105,19 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,25 20:27 |
93,96 93,92 |
-0,71 % -0,67 |
95,07 92,94 |
955,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,06 20:28 |
57,74 57,46 |
-0,70 % -0,41 |
57,74 56,64 |
8,11 Mio. |