S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,49 16:40 |
51,47 51,70 |
-0,42 % -0,22 |
51,59 51,22 |
2,10 Mio. | |
Chubb Ltd CH0044328745 |
290,14 16:40 |
291,00 291,32 |
-0,41 % -1,18 |
291,78 289,15 |
183,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,2200 16:39 |
908,4300 907,8700 |
-0,40 % -3,65 |
908,6000 902,5000 |
237,08 Tsd. | |
Southern Co US8425871071 |
89,53 16:40 |
89,78 89,89 |
-0,40 % -0,36 |
89,84 89,21 |
400,51 Tsd. | |
Electronic Arts Inc US2855121099 |
145,9400 16:40 |
147,0000 146,5200 |
-0,40 % -0,58 |
147,7200 145,9000 |
281,81 Tsd. | |
3M Company US88579Y1010 |
134,08 16:39 |
134,09 134,61 |
-0,39 % -0,53 |
134,43 132,93 |
543,03 Tsd. | |
RTX Corporation US75513E1010 |
118,74 16:40 |
118,50 119,20 |
-0,39 % -0,46 |
119,01 117,92 |
769,42 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,97 16:39 |
24,02 24,06 |
-0,37 % -0,09 |
24,13 23,96 |
445,47 Tsd. | |
Prologis US74340W1036 |
128,81 16:40 |
129,23 129,28 |
-0,37 % -0,48 |
130,05 128,50 |
545,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:40 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
63,16 Tsd. | |
Cintas Corporation US1729081059 |
204,3100 16:39 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7936 |
204,03 Tsd. | |
UDR Inc US9026531049 |
46,83 16:39 |
46,82 46,97 |
-0,30 % -0,14 |
47,04 46,61 |
153,55 Tsd. | |
AbbVie Inc US00287Y1091 |
195,15 16:39 |
194,80 195,73 |
-0,30 % -0,58 |
196,08 193,41 |
525,31 Tsd. | |
Vici Properties Inc US9256521090 |
33,94 16:40 |
34,10 34,04 |
-0,29 % -0,10 |
34,17 33,90 |
604,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,78 16:39 |
143,61 144,20 |
-0,29 % -0,42 |
143,89 142,80 |
200,95 Tsd. |