S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,18 18:28 |
139,37 140,07 |
+0,08 % 0,11 |
140,74 138,04 |
360,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2601 18:29 |
97,1600 97,1600 |
+0,10 % 0,10 |
98,2700 97,0600 |
216,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4900 18:29 |
153,7900 153,3100 |
+0,12 % 0,18 |
153,9050 152,7300 |
255,65 Tsd. | |
PTC Inc US69370C1009 |
184,7500 18:28 |
184,9700 184,5300 |
+0,12 % 0,22 |
186,4150 183,1100 |
494,53 Tsd. | |
ResMed Inc US7611521078 |
205,58 18:29 |
205,69 205,31 |
+0,13 % 0,27 |
206,24 204,50 |
264,26 Tsd. | |
KLA Corporation US4824801009 |
859,3500 18:27 |
861,3100 858,1200 |
+0,14 % 1,23 |
866,0000 851,0400 |
198,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1000 18:29 |
109,3000 108,9400 |
+0,15 % 0,16 |
109,6300 108,1850 |
853,77 Tsd. | |
Crown Castle Inc US22822V1017 |
103,31 18:29 |
104,02 103,12 |
+0,18 % 0,19 |
104,40 102,69 |
540,67 Tsd. | |
Sempra US8168511090 |
76,17 18:29 |
76,41 76,02 |
+0,19 % 0,14 |
76,57 75,89 |
1,17 Mio. | |
Catalent Inc US1488061029 |
57,96 18:28 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,44 Mio. | |
KKR and Company Inc US48251W1045 |
115,20 18:29 |
115,43 114,96 |
+0,20 % 0,24 |
117,07 115,18 |
1,52 Mio. | |
Northern Trust Corporation US6658591044 |
90,5300 18:29 |
90,1500 90,3400 |
+0,21 % 0,19 |
91,5300 89,6100 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
103,18 18:29 |
102,92 102,96 |
+0,21 % 0,22 |
103,87 102,51 |
1,94 Mio. | |
Targa Resources Corporation US87612G1013 |
134,65 18:29 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
221,15 Tsd. | |
Amazon.com Inc US0231351067 |
193,2100 18:28 |
195,5900 192,7200 |
+0,25 % 0,49 |
196,6200 192,7500 |
17,05 Mio. |