S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
97,5000 19:49 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
372,70 Tsd. | |
Jabil Inc US4663131039 |
103,24 19:50 |
104,94 104,04 |
-0,77 % -0,80 |
105,34 102,91 |
367,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,59 19:51 |
53,15 52,99 |
-0,76 % -0,41 |
53,15 52,46 |
305,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 19:50 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
6,36 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 19:50 |
31,71 31,60 |
-0,74 % -0,23 |
31,97 31,06 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
68,84 19:50 |
69,55 69,34 |
-0,72 % -0,50 |
69,55 68,54 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
103,35 19:51 |
102,50 104,10 |
-0,72 % -0,75 |
103,51 102,37 |
2,17 Mio. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,36 19:51 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
531,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3200 19:50 |
101,3100 101,0200 |
-0,69 % -0,70 |
101,8000 99,9400 |
707,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,2800 19:51 |
330,0400 331,5600 |
-0,69 % -2,28 |
332,9200 325,0000 |
289,99 Tsd. | |
Catalent Inc US1488061029 |
59,31 19:51 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,33 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:48 |
226,46 227,88 |
-0,66 % -1,52 |
228,30 226,10 |
266,03 Tsd. | |
DexCom Inc US2521311074 |
70,5500 19:51 |
70,4000 71,0200 |
-0,66 % -0,47 |
71,0200 69,6550 |
2,79 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1150 19:50 |
217,5600 218,5600 |
-0,66 % -1,45 |
219,5700 216,4100 |
161,56 Tsd. |