S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
289,97 16:43 |
291,00 291,32 |
-0,46 % -1,35 |
291,78 289,15 |
187,61 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8445 16:44 |
147,0000 146,5200 |
-0,46 % -0,68 |
147,7200 145,8200 |
308,50 Tsd. | |
Altria Group Inc US02209S1033 |
51,47 16:44 |
51,47 51,70 |
-0,45 % -0,24 |
51,59 51,22 |
2,16 Mio. | |
Ventas Inc US92276F1003 |
64,43 16:44 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 64,27 |
542,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,60 16:44 |
143,61 144,20 |
-0,42 % -0,60 |
143,89 142,80 |
211,13 Tsd. | |
Moodys Corp US6153691059 |
482,85 16:44 |
484,99 484,84 |
-0,41 % -2,00 |
485,31 481,54 |
91,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8550 16:44 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 292,6350 |
66,65 Tsd. | |
RTX Corporation US75513E1010 |
118,75 16:44 |
118,50 119,20 |
-0,38 % -0,45 |
119,01 117,92 |
795,39 Tsd. | |
Adobe Inc US00724F1012 |
519,5700 16:43 |
524,2900 521,5000 |
-0,37 % -1,93 |
527,0999 516,3701 |
1,14 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 16:44 |
104,52 104,85 |
-0,36 % -0,38 |
105,29 104,45 |
172,08 Tsd. | |
UDR Inc US9026531049 |
46,80 16:43 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
160,14 Tsd. | |
Broadcom Inc US11135F1012 |
163,4300 16:44 |
165,4900 164,0200 |
-0,36 % -0,59 |
166,0200 161,1100 |
5,06 Mio. | |
AFLAC Inc US0010551028 |
109,78 16:43 |
110,00 110,17 |
-0,35 % -0,39 |
110,25 109,49 |
351,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,6600 16:44 |
908,4300 907,8700 |
-0,35 % -3,21 |
908,6000 902,5000 |
244,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,5850 16:44 |
452,7800 449,1000 |
-0,34 % -1,52 |
457,8800 444,0300 |
1,32 Mio. |