S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,51 16:22 |
113,72 114,57 |
-0,05 % -0,06 |
114,69 113,15 |
479,83 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,94 16:21 |
210,00 210,05 |
-0,05 % -0,11 |
210,45 208,08 |
1,87 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9750 16:22 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,7250 |
123,58 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,0500 16:21 |
440,8400 437,2500 |
-0,05 % -0,20 |
442,0925 436,8300 |
209,57 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,59 16:22 |
56,76 56,61 |
-0,04 % -0,03 |
56,97 56,23 |
2,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2100 16:22 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
499,06 Tsd. | |
|
Teradyne Inc US8807701029 |
159,4500 16:21 |
161,2100 159,4900 |
-0,03 % -0,04 |
161,4000 158,9650 |
196,90 Tsd. | |
|
Adobe Inc US00724F1012 |
565,5920 16:21 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 563,8900 |
300,75 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:21 |
61,50 62,00 |
-0,02 % -0,01 |
62,04 61,24 |
1,20 Mio. | |
|
KLA Corporation US4824801009 |
858,0050 16:20 |
861,3100 858,1200 |
-0,01 % -0,12 |
865,6850 851,0400 |
82,98 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9050 16:21 |
60,1500 59,9000 |
+0,01 % 0,01 |
60,2699 59,7900 |
573,32 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,75 16:20 |
28,54 28,74 |
+0,02 % 0,01 |
28,81 28,44 |
660,78 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,06 16:22 |
78,01 78,02 |
+0,04 % 0,04 |
78,25 77,66 |
421,67 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,13 16:21 |
150,83 150,06 |
+0,05 % 0,07 |
151,02 149,98 |
177,00 Tsd. | |
|
Prologis US74340W1036 |
121,20 16:21 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,92 |
675,89 Tsd. |