S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,10 20:39 |
30,39 30,33 |
-0,77 % -0,24 |
30,41 30,04 |
3,89 Mio. | |
Tapestry Inc US8760301072 |
37,95 20:38 |
38,33 38,23 |
-0,75 % -0,29 |
38,33 37,79 |
1,87 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5300 20:39 |
98,2600 98,2600 |
-0,74 % -0,73 |
98,4500 97,3600 |
425,36 Tsd. | |
Fortive Corporation US34959J1088 |
68,83 20:39 |
69,55 69,34 |
-0,74 % -0,51 |
69,55 68,54 |
1,30 Mio. | |
Bio Techne Corporation US09073M1045 |
72,9300 20:38 |
73,5600 73,4500 |
-0,71 % -0,52 |
75,6000 72,5075 |
651,09 Tsd. | |
Waters Corp US9418481035 |
336,48 20:32 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
107,23 Tsd. | |
Catalent Inc US1488061029 |
59,30 20:39 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,30 20:39 |
91,15 91,92 |
-0,67 % -0,62 |
92,00 89,78 |
2,02 Mio. | |
Hologic Inc US4364401012 |
81,0000 20:39 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
776,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,3400 20:35 |
330,0400 331,5600 |
-0,67 % -2,22 |
332,9200 325,0000 |
331,00 Tsd. | |
Lennar Corp US5260571048 |
169,32 20:38 |
171,50 170,37 |
-0,62 % -1,05 |
171,70 168,20 |
591,49 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,48 20:37 |
226,46 227,88 |
-0,61 % -1,40 |
228,30 226,00 |
308,96 Tsd. | |
Henry Schein Inc US8064071025 |
69,0200 20:39 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
478,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7550 20:38 |
74,2600 74,2000 |
-0,60 % -0,45 |
74,8065 73,2600 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,02 20:37 |
239,46 238,44 |
-0,60 % -1,42 |
240,47 236,02 |
218,59 Tsd. |