S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,2200 21:55 |
82,7500 82,9000 |
-0,82 % -0,68 |
83,5200 81,3500 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4850 21:56 |
84,1900 84,1700 |
-0,81 % -0,69 |
84,2300 82,7500 |
886,60 Tsd. | |
STERIS plc IE00BFY8C754 |
231,93 21:55 |
233,70 233,79 |
-0,80 % -1,86 |
234,48 231,73 |
239,94 Tsd. | |
Fortive Corporation US34959J1088 |
68,82 21:56 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,73 Mio. | |
Kenvue Inc US49177J1025 |
21,18 21:56 |
21,16 21,34 |
-0,75 % -0,16 |
21,47 21,12 |
12,87 Mio. | |
WW Grainger Inc US3848021040 |
953,97 21:55 |
960,67 961,14 |
-0,75 % -7,17 |
961,13 948,30 |
156,23 Tsd. | |
News Corporation US65249B1098 |
27,3350 21:55 |
27,4900 27,5400 |
-0,74 % -0,21 |
27,6000 27,3050 |
1,09 Mio. | |
IDEX Corporation US45167R1041 |
193,13 21:55 |
193,79 194,57 |
-0,74 % -1,45 |
194,29 192,21 |
335,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:55 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
8,62 Mio. | |
Waters Corp US9418481035 |
336,38 21:56 |
339,63 338,83 |
-0,72 % -2,45 |
342,02 333,01 |
150,52 Tsd. | |
Bunge Global SA CH1300646267 |
95,92 21:56 |
96,92 96,60 |
-0,71 % -0,69 |
97,34 95,46 |
919,93 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,8600 21:55 |
197,0100 197,2500 |
-0,70 % -1,39 |
197,3800 193,4500 |
1,66 Mio. | |
Jabil Inc US4663131039 |
103,31 21:55 |
104,94 104,04 |
-0,70 % -0,73 |
105,34 102,65 |
657,97 Tsd. | |
Halliburton Co US4062161017 |
30,88 21:55 |
31,25 31,09 |
-0,69 % -0,22 |
31,34 30,83 |
7,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,3100 21:56 |
330,0400 331,5600 |
-0,68 % -2,25 |
332,9200 325,0000 |
468,60 Tsd. |