S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,4200 20:22 |
195,0200 195,0200 |
-0,82 % -1,60 |
197,7800 192,0900 |
446,17 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,03 20:22 |
226,46 227,88 |
-0,81 % -1,85 |
228,30 226,03 |
292,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:22 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
334,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 20:22 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
6,82 Mio. | |
DexCom Inc US2521311074 |
70,4500 20:22 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,96 Mio. | |
Waters Corp US9418481035 |
336,12 20:23 |
339,63 338,83 |
-0,80 % -2,71 |
342,02 333,01 |
102,26 Tsd. | |
Jabil Inc US4663131039 |
103,21 20:21 |
104,94 104,04 |
-0,80 % -0,83 |
105,34 102,91 |
415,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
320,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 20:22 |
80,59 80,93 |
-0,79 % -0,64 |
81,02 80,02 |
586,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2300 20:22 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 99,9400 |
862,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5050 20:22 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
401,49 Tsd. | |
Fortive Corporation US34959J1088 |
68,81 20:22 |
69,55 69,34 |
-0,77 % -0,53 |
69,55 68,54 |
1,27 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,20 20:22 |
93,96 93,92 |
-0,77 % -0,72 |
95,07 92,94 |
947,73 Tsd. | |
Henry Schein Inc US8064071025 |
68,9300 20:23 |
69,6700 69,4400 |
-0,73 % -0,51 |
69,8000 68,6950 |
459,78 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,34 20:22 |
209,56 209,88 |
-0,73 % -1,54 |
209,56 206,29 |
756,70 Tsd. |