S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3150 21:32 |
27,4900 27,5400 |
-0,82 % -0,23 |
27,6000 27,3150 |
919,97 Tsd. | |
Lennar Corp US5260571048 |
168,98 21:33 |
171,50 170,37 |
-0,82 % -1,39 |
171,70 168,20 |
746,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,50 21:32 |
239,46 238,44 |
-0,81 % -1,94 |
240,47 236,02 |
254,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,77 21:29 |
1.428,46 1.420,30 |
-0,81 % -11,53 |
1.428,76 1.402,07 |
47,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,25 21:33 |
146,66 146,43 |
-0,81 % -1,18 |
146,66 145,17 |
703,02 Tsd. | |
KLA Corporation US4824801009 |
787,5000 21:33 |
804,9200 793,8300 |
-0,80 % -6,33 |
813,6250 781,6625 |
361,22 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,50 21:33 |
113,66 114,39 |
-0,78 % -0,89 |
113,90 111,51 |
7,50 Mio. | |
Cooper Companies Inc US2166485019 |
91,2750 21:32 |
91,3700 91,9900 |
-0,78 % -0,72 |
91,5500 90,2300 |
447,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,28 21:33 |
209,56 209,88 |
-0,76 % -1,60 |
209,56 206,29 |
1,01 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,15 21:32 |
226,46 227,88 |
-0,76 % -1,73 |
228,30 225,61 |
462,37 Tsd. | |
Ecolab Inc US2788651006 |
239,52 21:33 |
241,00 241,33 |
-0,75 % -1,82 |
241,48 238,46 |
503,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:33 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
234,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,55 21:33 |
109,58 109,31 |
-0,70 % -0,76 |
110,17 107,76 |
717,40 Tsd. | |
Ball Corp US0584981064 |
62,15 21:33 |
63,15 62,58 |
-0,69 % -0,43 |
63,61 62,03 |
900,38 Tsd. | |
Hologic Inc US4364401012 |
81,0000 21:33 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
993,28 Tsd. |