S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
159,3600 16:14 |
161,2100 159,4900 |
-0,08 % -0,13 |
161,4000 158,9650 |
183,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.068,5300 16:15 |
1.075,6200 1.069,1100 |
-0,05 % -0,58 |
1.082,3400 1.062,8200 |
96,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2400 16:14 |
153,7900 153,3100 |
-0,05 % -0,07 |
153,9050 153,1900 |
73,86 Tsd. | |
|
Hershey Company US4278661081 |
188,84 16:14 |
189,00 188,92 |
-0,04 % -0,09 |
189,91 187,14 |
153,37 Tsd. | |
|
Intuit Inc US4612021034 |
657,9275 16:13 |
660,0000 658,1800 |
-0,04 % -0,25 |
661,4400 655,6200 |
62,78 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,00 16:14 |
78,01 78,02 |
-0,03 % -0,02 |
78,25 77,66 |
353,14 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,97 16:13 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,87 |
644,05 Tsd. | |
|
General Mills Inc US3703341046 |
62,85 16:14 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
406,69 Tsd. | |
|
Adobe Inc US00724F1012 |
565,6550 16:13 |
564,6000 565,7100 |
-0,01 % -0,06 |
570,1000 563,8900 |
281,50 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,75 16:14 |
28,54 28,74 |
+0,05 % 0,01 |
28,80 28,44 |
602,31 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3200 16:14 |
18,3600 18,3100 |
+0,05 % 0,01 |
18,3900 18,1000 |
698,80 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,08 16:14 |
47,69 48,05 |
+0,06 % 0,03 |
48,22 47,47 |
1,09 Mio. | |
|
Bunge Global SA CH1300646267 |
110,41 16:12 |
109,98 110,33 |
+0,07 % 0,08 |
110,48 109,42 |
50,81 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,05 16:14 |
253,78 252,86 |
+0,08 % 0,19 |
255,43 252,67 |
622,61 Tsd. | |
|
Amphenol Corp US0320951017 |
69,77 16:13 |
70,29 69,71 |
+0,09 % 0,06 |
70,71 69,60 |
468,42 Tsd. |