S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4500 20:32 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
3,00 Mio. | |
Lennar Corp US5260571048 |
169,01 20:32 |
171,50 170,37 |
-0,80 % -1,37 |
171,70 168,20 |
571,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9350 20:31 |
330,0400 331,5600 |
-0,79 % -2,63 |
332,9200 325,0000 |
326,46 Tsd. | |
Waters Corp US9418481035 |
336,15 20:29 |
339,63 338,83 |
-0,79 % -2,68 |
342,02 333,01 |
106,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8700 20:29 |
73,5600 73,4500 |
-0,79 % -0,58 |
75,6000 72,5075 |
639,16 Tsd. | |
Fortive Corporation US34959J1088 |
68,80 20:31 |
69,55 69,34 |
-0,78 % -0,54 |
69,55 68,54 |
1,29 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,21 20:32 |
91,15 91,92 |
-0,77 % -0,71 |
92,00 89,78 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 20:31 |
80,59 80,93 |
-0,77 % -0,62 |
81,02 80,02 |
616,38 Tsd. | |
Jabil Inc US4663131039 |
103,28 20:32 |
104,94 104,04 |
-0,73 % -0,76 |
105,34 102,91 |
434,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,32 20:31 |
226,46 227,88 |
-0,68 % -1,56 |
228,30 226,00 |
301,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5900 20:32 |
98,2600 98,2600 |
-0,68 % -0,67 |
98,4500 97,3600 |
416,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,07 20:31 |
57,74 57,46 |
-0,68 % -0,39 |
57,74 56,64 |
8,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,48 20:32 |
209,56 209,88 |
-0,67 % -1,40 |
209,56 206,29 |
796,05 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:31 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,53 Mio. | |
Henry Schein Inc US8064071025 |
68,9900 20:31 |
69,6700 69,4400 |
-0,65 % -0,45 |
69,8000 68,6950 |
471,32 Tsd. |