S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4400 20:26 |
70,4000 71,0200 |
-0,82 % -0,58 |
71,0200 69,6550 |
2,97 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,03 20:26 |
226,46 227,88 |
-0,81 % -1,85 |
228,30 226,00 |
297,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,4650 20:25 |
195,0200 195,0200 |
-0,80 % -1,56 |
197,7800 192,0900 |
447,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
321,27 Tsd. | |
Jabil Inc US4663131039 |
103,23 20:26 |
104,94 104,04 |
-0,78 % -0,81 |
105,34 102,91 |
418,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,58 20:25 |
53,15 52,99 |
-0,77 % -0,41 |
53,15 52,46 |
337,00 Tsd. | |
Henry Schein Inc US8064071025 |
68,9100 20:26 |
69,6700 69,4400 |
-0,76 % -0,53 |
69,8000 68,6950 |
465,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5150 20:24 |
98,2600 98,2600 |
-0,76 % -0,75 |
98,4500 97,3600 |
405,94 Tsd. | |
Fortive Corporation US34959J1088 |
68,82 20:27 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6500 20:26 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
1,04 Mio. | |
Waters Corp US9418481035 |
336,34 20:23 |
339,63 338,83 |
-0,74 % -2,50 |
342,02 333,01 |
103,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9650 20:26 |
217,5600 218,5600 |
-0,73 % -1,60 |
219,5700 216,4100 |
177,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 20:26 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
8,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,35 20:25 |
80,59 80,93 |
-0,72 % -0,58 |
81,02 80,02 |
594,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,38 20:25 |
209,56 209,88 |
-0,71 % -1,50 |
209,56 206,29 |
765,51 Tsd. |