S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,78 20:30 |
69,55 69,34 |
-0,81 % -0,56 |
69,55 68,54 |
1,29 Mio. | |
Nordson Corporation US6556631025 |
235,4955 20:27 |
238,9800 237,4100 |
-0,81 % -1,91 |
240,1400 235,4955 |
79,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,57 20:30 |
53,15 52,99 |
-0,80 % -0,43 |
53,15 52,46 |
352,47 Tsd. | |
Waters Corp US9418481035 |
336,15 20:29 |
339,63 338,83 |
-0,79 % -2,68 |
342,02 333,01 |
106,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8700 20:29 |
73,5600 73,4500 |
-0,79 % -0,58 |
75,6000 72,5075 |
639,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9550 20:30 |
330,0400 331,5600 |
-0,79 % -2,61 |
332,9200 325,0000 |
325,97 Tsd. | |
Henry Schein Inc US8064071025 |
68,9300 20:30 |
69,6700 69,4400 |
-0,73 % -0,51 |
69,8000 68,6950 |
470,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,34 20:30 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
610,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 20:29 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
8,13 Mio. | |
Solventum Corporation US83444M1018 |
57,80 20:30 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,62 |
418,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,25 20:30 |
226,46 227,88 |
-0,71 % -1,63 |
228,30 226,00 |
301,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,81 20:30 |
239,46 238,44 |
-0,69 % -1,64 |
240,47 236,02 |
213,53 Tsd. | |
Catalent Inc US1488061029 |
59,31 20:30 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,52 Mio. | |
Jabil Inc US4663131039 |
103,35 20:29 |
104,94 104,04 |
-0,66 % -0,69 |
105,34 102,91 |
430,92 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,49 20:30 |
209,56 209,88 |
-0,66 % -1,39 |
209,56 206,29 |
788,28 Tsd. |