S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
329,1600 19:57 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
293,82 Tsd. | |
DexCom Inc US2521311074 |
70,5100 19:58 |
70,4000 71,0200 |
-0,72 % -0,51 |
71,0200 69,6550 |
2,83 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,38 19:58 |
209,56 209,88 |
-0,71 % -1,50 |
209,56 206,29 |
683,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5600 19:58 |
98,2600 98,2600 |
-0,71 % -0,70 |
98,4500 97,3600 |
379,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 19:58 |
30,39 30,33 |
-0,71 % -0,22 |
30,41 30,04 |
3,63 Mio. | |
Fortive Corporation US34959J1088 |
68,85 19:58 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,36 19:58 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
542,27 Tsd. | |
Insulet Corporation US45784P1012 |
193,2350 19:55 |
193,2400 194,5900 |
-0,70 % -1,36 |
196,4800 192,0139 |
198,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,30 19:56 |
226,46 227,88 |
-0,69 % -1,58 |
228,30 226,10 |
269,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,63 19:57 |
53,15 52,99 |
-0,68 % -0,36 |
53,15 52,46 |
313,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3600 19:58 |
101,3100 101,0200 |
-0,65 % -0,66 |
101,8000 99,9400 |
720,92 Tsd. | |
Catalent Inc US1488061029 |
59,32 19:58 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
14,78 19:57 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,53 Mio. | |
Ecolab Inc US2788651006 |
239,81 19:56 |
241,00 241,33 |
-0,63 % -1,53 |
241,48 238,46 |
328,93 Tsd. | |
Paramount Global US92556H2067 |
10,2250 19:57 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
3,99 Mio. |