S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,76 21:54 |
21,97 21,94 |
-0,84 % -0,19 |
22,00 21,75 |
1,73 Mio. | |
Agilent Technologies US00846U1016 |
136,27 21:54 |
137,93 137,42 |
-0,84 % -1,15 |
138,69 136,11 |
677,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,45 21:53 |
239,46 238,44 |
-0,83 % -1,99 |
240,47 236,02 |
300,33 Tsd. | |
IDEX Corporation US45167R1041 |
192,99 21:54 |
193,79 194,57 |
-0,81 % -1,58 |
194,29 192,21 |
330,53 Tsd. | |
Match Group Inc US57667L1070 |
34,2800 21:53 |
34,5300 34,5600 |
-0,81 % -0,28 |
35,0900 34,0600 |
2,45 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3550 21:54 |
97,3600 98,1300 |
-0,79 % -0,78 |
98,2950 97,0450 |
2,39 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1900 21:53 |
59,3100 59,6600 |
-0,79 % -0,47 |
59,6100 58,6500 |
3,39 Mio. | |
Carnival Corp PA1436583006 |
14,76 21:54 |
14,90 14,87 |
-0,77 % -0,12 |
15,08 14,53 |
18,20 Mio. | |
Kenvue Inc US49177J1025 |
21,18 21:54 |
21,16 21,34 |
-0,77 % -0,17 |
21,47 21,12 |
12,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,0000 21:53 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
449,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,34 21:53 |
146,66 146,43 |
-0,74 % -1,09 |
146,66 145,11 |
820,29 Tsd. | |
News Corporation US65249B1098 |
27,3350 21:53 |
27,4900 27,5400 |
-0,74 % -0,21 |
27,6000 27,3050 |
1,06 Mio. | |
Pool Corporation US73278L1052 |
345,3350 21:53 |
348,6100 347,9000 |
-0,74 % -2,57 |
349,7700 345,1100 |
173,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,66 21:53 |
150,47 150,77 |
-0,74 % -1,11 |
150,74 149,44 |
314,40 Tsd. | |
STERIS plc IE00BFY8C754 |
232,07 21:53 |
233,70 233,79 |
-0,74 % -1,72 |
234,48 231,73 |
232,27 Tsd. |