S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
787,3500 21:40 |
804,9200 793,8300 |
-0,82 % -6,48 |
813,6250 781,6625 |
375,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,51 21:41 |
239,46 238,44 |
-0,81 % -1,93 |
240,47 236,02 |
259,97 Tsd. | |
IDEX Corporation US45167R1041 |
193,00 21:40 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
298,78 Tsd. | |
Agilent Technologies US00846U1016 |
136,32 21:41 |
137,93 137,42 |
-0,80 % -1,11 |
138,69 136,15 |
597,97 Tsd. | |
News Corporation US65249B1098 |
27,3200 21:41 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,3050 |
952,06 Tsd. | |
Corning Inc US2193501051 |
39,46 21:40 |
39,68 39,77 |
-0,79 % -0,32 |
39,83 39,27 |
1,69 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1900 21:41 |
59,3100 59,6600 |
-0,79 % -0,47 |
59,6100 58,6500 |
3,21 Mio. | |
Paycom Software Inc US70432V1026 |
155,42 21:41 |
156,24 156,65 |
-0,79 % -1,23 |
156,63 153,39 |
318,56 Tsd. | |
Celanese Corporation US1508701034 |
126,14 21:40 |
127,60 127,13 |
-0,78 % -0,99 |
128,24 125,33 |
474,87 Tsd. | |
Ecolab Inc US2788651006 |
239,46 21:40 |
241,00 241,33 |
-0,77 % -1,87 |
241,48 238,46 |
526,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
475,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,33 21:41 |
80,59 80,93 |
-0,74 % -0,60 |
81,02 80,02 |
804,09 Tsd. | |
Meta Platforms US30303M1027 |
524,6500 21:40 |
528,0600 528,5400 |
-0,74 % -3,89 |
534,0000 523,1300 |
8,40 Mio. | |
Match Group Inc US57667L1070 |
34,3100 21:41 |
34,5300 34,5600 |
-0,72 % -0,25 |
35,0900 34,0600 |
2,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,05 21:41 |
57,74 57,46 |
-0,71 % -0,41 |
57,74 56,64 |
9,90 Mio. |