S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3150 21:37 |
27,4900 27,5400 |
-0,82 % -0,23 |
27,6000 27,3050 |
934,57 Tsd. | |
Agilent Technologies US00846U1016 |
136,30 21:36 |
137,93 137,42 |
-0,82 % -1,12 |
138,69 136,15 |
587,58 Tsd. | |
Corning Inc US2193501051 |
39,45 21:36 |
39,68 39,77 |
-0,80 % -0,32 |
39,83 39,27 |
1,64 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,21 21:36 |
209,56 209,88 |
-0,80 % -1,67 |
209,56 206,29 |
1,03 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,08 21:36 |
226,46 227,88 |
-0,79 % -1,80 |
228,30 225,61 |
468,34 Tsd. | |
Ecolab Inc US2788651006 |
239,50 21:36 |
241,00 241,33 |
-0,76 % -1,83 |
241,48 238,46 |
521,87 Tsd. | |
Celanese Corporation US1508701034 |
126,19 21:36 |
127,60 127,13 |
-0,74 % -0,95 |
128,24 125,33 |
463,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,78 21:35 |
602,09 604,21 |
-0,73 % -4,43 |
603,47 595,80 |
471,24 Tsd. | |
Lennar Corp US5260571048 |
169,14 21:36 |
171,50 170,37 |
-0,72 % -1,23 |
171,70 168,20 |
755,58 Tsd. | |
KLA Corporation US4824801009 |
788,1400 21:36 |
804,9200 793,8300 |
-0,72 % -5,69 |
813,6250 781,6625 |
369,54 Tsd. | |
Carnival Corp PA1436583006 |
14,77 21:36 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,37 21:36 |
80,59 80,93 |
-0,69 % -0,56 |
81,02 80,02 |
778,12 Tsd. | |
Ball Corp US0584981064 |
62,15 21:36 |
63,15 62,58 |
-0,69 % -0,43 |
63,61 62,03 |
918,19 Tsd. | |
News Corporation US65249B2088 |
28,3250 21:37 |
28,5400 28,5200 |
-0,68 % -0,20 |
28,6050 27,9800 |
294,75 Tsd. | |
STERIS plc IE00BFY8C754 |
232,21 21:36 |
233,70 233,79 |
-0,68 % -1,59 |
234,48 231,73 |
192,42 Tsd. |