S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
254,94 17:13 |
256,02 256,31 |
-0,53 % -1,37 |
257,12 253,72 |
403,94 Tsd. | |
Cintas Corporation US1729081059 |
203,8700 17:13 |
205,5300 204,9500 |
-0,53 % -1,08 |
206,8600 203,7900 |
250,49 Tsd. | |
CME Group Inc US12572Q1058 |
217,3850 17:12 |
218,1900 218,5300 |
-0,52 % -1,15 |
219,2900 216,8000 |
548,98 Tsd. | |
Southern Co US8425871071 |
89,42 17:13 |
89,78 89,89 |
-0,52 % -0,47 |
89,84 89,21 |
611,56 Tsd. | |
Camden Property Trust US1331311027 |
124,30 17:13 |
124,79 124,93 |
-0,50 % -0,63 |
125,12 124,02 |
231,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7000 17:12 |
259,1800 259,0000 |
-0,50 % -1,30 |
259,1800 256,6700 |
47,34 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8000 17:13 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 145,7800 |
380,97 Tsd. | |
3M Company US88579Y1010 |
133,95 17:13 |
134,09 134,61 |
-0,49 % -0,66 |
134,43 132,93 |
694,75 Tsd. | |
UDR Inc US9026531049 |
46,74 17:13 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
199,49 Tsd. | |
RTX Corporation US75513E1010 |
118,62 17:13 |
118,50 119,20 |
-0,49 % -0,58 |
119,01 117,92 |
1,00 Mio. | |
DexCom Inc US2521311074 |
69,7600 17:14 |
69,9900 70,0900 |
-0,47 % -0,33 |
70,9700 69,1200 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
232,99 17:12 |
233,50 234,04 |
-0,45 % -1,06 |
234,72 232,73 |
202,03 Tsd. | |
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,12 17:14 |
1.894,48 1.894,98 |
-0,41 % -7,86 |
1.907,49 1.868,25 |
28,72 Tsd. | |
Deckers Outdoor US2435371073 |
155,64 17:14 |
156,33 156,28 |
-0,41 % -0,64 |
159,25 155,37 |
199,71 Tsd. |