S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,4600 21:35 |
131,0200 130,5800 |
-0,86 % -1,12 |
132,4800 127,6100 |
2,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,20 21:35 |
146,66 146,43 |
-0,84 % -1,23 |
146,66 145,17 |
707,92 Tsd. | |
News Corporation US65249B1098 |
27,3100 21:35 |
27,4900 27,5400 |
-0,84 % -0,23 |
27,6000 27,3050 |
929,02 Tsd. | |
Corning Inc US2193501051 |
39,44 21:34 |
39,68 39,77 |
-0,83 % -0,33 |
39,83 39,27 |
1,63 Mio. | |
Agilent Technologies US00846U1016 |
136,30 21:34 |
137,93 137,42 |
-0,82 % -1,12 |
138,69 136,15 |
584,07 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,20 21:35 |
209,56 209,88 |
-0,80 % -1,68 |
209,56 206,29 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
239,40 21:35 |
241,00 241,33 |
-0,80 % -1,93 |
241,48 238,46 |
513,93 Tsd. | |
Lennar Corp US5260571048 |
169,02 21:35 |
171,50 170,37 |
-0,79 % -1,35 |
171,70 168,20 |
750,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,51 21:34 |
113,66 114,39 |
-0,77 % -0,88 |
113,90 111,51 |
7,52 Mio. | |
Bunge Global SA CH1300646267 |
95,86 21:35 |
96,92 96,60 |
-0,77 % -0,74 |
97,34 95,46 |
795,41 Tsd. | |
Celanese Corporation US1508701034 |
126,17 21:35 |
127,60 127,13 |
-0,76 % -0,97 |
128,24 125,33 |
458,74 Tsd. | |
KLA Corporation US4824801009 |
788,0800 21:35 |
804,9200 793,8300 |
-0,72 % -5,75 |
813,6250 781,6625 |
367,68 Tsd. | |
Ball Corp US0584981064 |
62,13 21:35 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,03 |
906,35 Tsd. | |
Carnival Corp PA1436583006 |
14,77 21:35 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,55 21:35 |
109,58 109,31 |
-0,70 % -0,77 |
110,17 107,76 |
721,29 Tsd. |