S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
169,03 21:32 |
171,50 170,37 |
-0,79 % -1,34 |
171,70 168,20 |
738,13 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,09 21:31 |
226,46 227,88 |
-0,79 % -1,79 |
228,30 225,61 |
460,48 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2750 21:32 |
91,3700 91,9900 |
-0,78 % -0,72 |
91,5500 90,2300 |
446,25 Tsd. | |
Meta Platforms US30303M1027 |
524,4350 21:31 |
528,0600 528,5400 |
-0,78 % -4,11 |
534,0000 523,3000 |
8,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,60 21:31 |
239,46 238,44 |
-0,77 % -1,84 |
240,47 236,02 |
253,20 Tsd. | |
Ecolab Inc US2788651006 |
239,50 21:32 |
241,00 241,33 |
-0,76 % -1,83 |
241,48 238,46 |
501,39 Tsd. | |
Agilent Technologies US00846U1016 |
136,39 21:32 |
137,93 137,42 |
-0,75 % -1,03 |
138,69 136,15 |
573,71 Tsd. | |
STERIS plc IE00BFY8C754 |
232,04 21:31 |
233,70 233,79 |
-0,75 % -1,75 |
234,48 231,80 |
184,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,36 21:32 |
146,66 146,43 |
-0,73 % -1,07 |
146,66 145,17 |
698,47 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,56 21:31 |
113,66 114,39 |
-0,73 % -0,83 |
113,90 111,51 |
7,46 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,73 21:31 |
150,47 150,77 |
-0,69 % -1,04 |
150,74 149,44 |
232,36 Tsd. | |
Catalent Inc US1488061029 |
59,30 21:32 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,80 Mio. | |
News Corporation US65249B2088 |
28,3300 21:31 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
282,44 Tsd. | |
Hologic Inc US4364401012 |
81,0100 21:32 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
987,07 Tsd. | |
KLA Corporation US4824801009 |
788,5900 21:31 |
804,9200 793,8300 |
-0,66 % -5,24 |
813,6250 781,6625 |
358,91 Tsd. |