S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,85 19:45 |
171,50 170,37 |
-0,90 % -1,53 |
171,70 168,69 |
466,01 Tsd. | |
DexCom Inc US2521311074 |
70,3900 19:44 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
2,77 Mio. | |
Emerson Electric Co US2910111044 |
103,19 19:45 |
102,50 104,10 |
-0,87 % -0,91 |
103,51 102,37 |
2,13 Mio. | |
Paramount Global US92556H2067 |
10,2050 19:44 |
10,3000 10,2900 |
-0,83 % -0,09 |
10,3300 10,1800 |
3,87 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
234,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8700 19:44 |
330,0400 331,5600 |
-0,81 % -2,69 |
332,9200 325,0000 |
285,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 19:43 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,0900 19:43 |
865,3000 867,8100 |
-0,77 % -6,72 |
877,5982 843,5400 |
160,54 Tsd. | |
Jabil Inc US4663131039 |
103,26 19:45 |
104,94 104,04 |
-0,75 % -0,78 |
105,34 102,91 |
354,46 Tsd. | |
Waters Corp US9418481035 |
336,34 19:38 |
339,63 338,83 |
-0,73 % -2,49 |
342,02 333,01 |
92,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:44 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
302,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6700 19:44 |
74,2600 74,2000 |
-0,71 % -0,53 |
74,8065 73,2600 |
948,44 Tsd. | |
Solventum Corporation US83444M1018 |
57,81 19:44 |
58,41 58,22 |
-0,70 % -0,41 |
59,00 57,62 |
362,35 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,42 19:44 |
209,56 209,88 |
-0,70 % -1,46 |
209,56 206,29 |
628,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5800 19:43 |
98,2600 98,2600 |
-0,69 % -0,68 |
98,4500 97,3600 |
367,28 Tsd. |