S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,33 21:39 |
241,00 241,33 |
-0,83 % -2,01 |
241,48 238,46 |
524,98 Tsd. | |
Agilent Technologies US00846U1016 |
136,28 21:39 |
137,93 137,42 |
-0,83 % -1,14 |
138,69 136,15 |
595,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,14 21:39 |
209,56 209,88 |
-0,83 % -1,74 |
209,56 206,29 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,27 21:39 |
80,59 80,93 |
-0,82 % -0,66 |
81,02 80,02 |
792,24 Tsd. | |
Paycom Software Inc US70432V1026 |
155,39 21:39 |
156,24 156,65 |
-0,81 % -1,27 |
156,63 153,39 |
313,87 Tsd. | |
IDEX Corporation US45167R1041 |
193,00 21:40 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
298,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:39 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,20 Mio. | |
Corning Inc US2193501051 |
39,46 21:40 |
39,68 39,77 |
-0,79 % -0,32 |
39,83 39,27 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
95,86 21:39 |
96,92 96,60 |
-0,77 % -0,74 |
97,34 95,46 |
808,78 Tsd. | |
Celanese Corporation US1508701034 |
126,16 21:39 |
127,60 127,13 |
-0,76 % -0,97 |
128,24 125,33 |
472,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
475,43 Tsd. | |
News Corporation US65249B1098 |
27,3350 21:40 |
27,4900 27,5400 |
-0,74 % -0,21 |
27,6000 27,3050 |
943,61 Tsd. | |
Meta Platforms US30303M1027 |
524,6500 21:40 |
528,0600 528,5400 |
-0,74 % -3,89 |
534,0000 523,1300 |
8,40 Mio. | |
KLA Corporation US4824801009 |
788,2100 21:39 |
804,9200 793,8300 |
-0,71 % -5,62 |
813,6250 781,6625 |
374,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,06 21:39 |
57,74 57,46 |
-0,70 % -0,41 |
57,74 56,64 |
9,85 Mio. |