S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,82 20:34 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,30 Mio. | |
Jabil Inc US4663131039 |
103,27 20:35 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,91 |
439,29 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,21 20:34 |
226,46 227,88 |
-0,73 % -1,67 |
228,30 226,00 |
306,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,34 20:34 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
619,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,1600 20:34 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
330,35 Tsd. | |
Lennar Corp US5260571048 |
169,16 20:35 |
171,50 170,37 |
-0,71 % -1,21 |
171,70 168,20 |
582,58 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,28 20:35 |
91,15 91,92 |
-0,70 % -0,64 |
92,00 89,78 |
2,01 Mio. | |
Waters Corp US9418481035 |
336,48 20:32 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
107,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5800 20:35 |
98,2600 98,2600 |
-0,69 % -0,68 |
98,4500 97,3600 |
420,46 Tsd. | |
Catalent Inc US1488061029 |
59,31 20:34 |
59,60 59,71 |
-0,68 % -0,41 |
59,73 59,25 |
1,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:36 |
15,64 15,57 |
-0,67 % -0,11 |
15,90 15,18 |
6,99 Mio. | |
Henry Schein Inc US8064071025 |
68,9800 20:34 |
69,6700 69,4400 |
-0,66 % -0,46 |
69,8000 68,6950 |
474,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,09 20:35 |
57,74 57,46 |
-0,65 % -0,38 |
57,74 56,64 |
8,20 Mio. | |
FMC Corp US3024913036 |
60,90 20:34 |
61,34 61,29 |
-0,64 % -0,39 |
61,60 60,48 |
646,80 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,56 20:35 |
209,56 209,88 |
-0,63 % -1,32 |
209,56 206,29 |
801,88 Tsd. |