S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,27 21:33 |
137,93 137,42 |
-0,84 % -1,15 |
138,69 136,15 |
577,54 Tsd. | |
Corning Inc US2193501051 |
39,44 21:34 |
39,68 39,77 |
-0,83 % -0,33 |
39,83 39,27 |
1,63 Mio. | |
Lennar Corp US5260571048 |
168,98 21:33 |
171,50 170,37 |
-0,82 % -1,39 |
171,70 168,20 |
746,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,50 21:32 |
239,46 238,44 |
-0,81 % -1,94 |
240,47 236,02 |
254,47 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,25 21:33 |
146,66 146,43 |
-0,81 % -1,18 |
146,66 145,17 |
703,02 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2750 21:32 |
91,3700 91,9900 |
-0,78 % -0,72 |
91,5500 90,2300 |
447,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,51 21:34 |
113,66 114,39 |
-0,77 % -0,88 |
113,90 111,51 |
7,52 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,28 21:33 |
209,56 209,88 |
-0,76 % -1,60 |
209,56 206,29 |
1,01 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,15 21:32 |
226,46 227,88 |
-0,76 % -1,73 |
228,30 225,61 |
462,37 Tsd. | |
Ecolab Inc US2788651006 |
239,52 21:33 |
241,00 241,33 |
-0,75 % -1,82 |
241,48 238,46 |
503,91 Tsd. | |
KLA Corporation US4824801009 |
788,0800 21:35 |
804,9200 793,8300 |
-0,72 % -5,75 |
813,6250 781,6625 |
367,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:33 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
234,69 Tsd. | |
Carnival Corp PA1436583006 |
14,77 21:35 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,55 21:33 |
109,58 109,31 |
-0,70 % -0,76 |
110,17 107,76 |
717,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,03 21:34 |
602,09 604,21 |
-0,69 % -4,18 |
603,47 595,80 |
468,97 Tsd. |