S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
56,96 21:59 |
57,74 57,46 |
-0,87 % -0,50 |
57,74 56,64 |
11,20 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,97 21:59 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,54 |
617,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
Kenvue Inc US49177J1025 |
21,17 21:59 |
21,16 21,34 |
-0,82 % -0,18 |
21,47 21,12 |
13,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4900 21:59 |
84,1900 84,1700 |
-0,81 % -0,68 |
84,2300 82,7500 |
951,43 Tsd. | |
Bunge Global SA CH1300646267 |
95,83 21:59 |
96,92 96,60 |
-0,80 % -0,77 |
97,34 95,46 |
990,48 Tsd. | |
Ecolab Inc US2788651006 |
239,43 21:59 |
241,00 241,33 |
-0,79 % -1,90 |
241,48 238,46 |
633,62 Tsd. | |
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,61 Mio. | |
Lennar Corp US5260571048 |
169,04 21:59 |
171,50 170,37 |
-0,78 % -1,33 |
171,70 168,20 |
937,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,32 21:59 |
146,66 146,43 |
-0,76 % -1,11 |
146,66 145,11 |
961,12 Tsd. | |
Halliburton Co US4062161017 |
30,86 21:59 |
31,25 31,09 |
-0,74 % -0,23 |
31,34 30,83 |
7,63 Mio. | |
Consolidated Edison Inc US2091151041 |
100,86 21:59 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,1500 21:59 |
330,0400 331,5600 |
-0,73 % -2,41 |
332,9200 325,0000 |
494,24 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 21:59 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,48 |
695,70 Tsd. | |
Jabil Inc US4663131039 |
103,30 21:59 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,65 |
749,02 Tsd. |