S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,55 20:21 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
332,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,27 20:21 |
80,59 80,93 |
-0,82 % -0,67 |
81,02 80,02 |
585,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,4400 20:21 |
195,0200 195,0200 |
-0,81 % -1,58 |
197,7800 192,0900 |
445,00 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,16 20:21 |
93,96 93,92 |
-0,81 % -0,76 |
95,07 92,94 |
943,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9100 20:21 |
330,0400 331,5600 |
-0,80 % -2,65 |
332,9200 325,0000 |
319,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,06 20:20 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 226,06 |
291,47 Tsd. | |
Fortive Corporation US34959J1088 |
68,79 20:20 |
69,55 69,34 |
-0,79 % -0,55 |
69,55 68,54 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 20:20 |
101,3100 101,0200 |
-0,79 % -0,80 |
101,8000 99,9400 |
858,66 Tsd. | |
Waters Corp US9418481035 |
336,16 20:17 |
339,63 338,83 |
-0,79 % -2,67 |
342,02 333,01 |
101,69 Tsd. | |
DexCom Inc US2521311074 |
70,4600 20:21 |
70,4000 71,0200 |
-0,79 % -0,56 |
71,0200 69,6550 |
2,95 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,4900 20:20 |
98,2600 98,2600 |
-0,78 % -0,77 |
98,4500 97,3600 |
401,04 Tsd. | |
FMC Corp US3024913036 |
60,81 20:21 |
61,34 61,29 |
-0,78 % -0,48 |
61,60 60,48 |
554,14 Tsd. | |
Henry Schein Inc US8064071025 |
68,9000 20:21 |
69,6700 69,4400 |
-0,78 % -0,54 |
69,8000 68,6950 |
457,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 20:20 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
6,81 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,36 20:21 |
209,56 209,88 |
-0,73 % -1,53 |
209,56 206,29 |
755,30 Tsd. |