S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,55 20:32 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
354,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8200 20:32 |
330,0400 331,5600 |
-0,83 % -2,74 |
332,9200 325,0000 |
327,39 Tsd. | |
Jabil Inc US4663131039 |
103,20 20:33 |
104,94 104,04 |
-0,81 % -0,84 |
105,34 102,91 |
436,51 Tsd. | |
Lennar Corp US5260571048 |
169,00 20:33 |
171,50 170,37 |
-0,81 % -1,38 |
171,70 168,20 |
576,91 Tsd. | |
Fortive Corporation US34959J1088 |
68,80 20:33 |
69,55 69,34 |
-0,78 % -0,54 |
69,55 68,54 |
1,29 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,20 20:33 |
226,46 227,88 |
-0,74 % -1,69 |
228,30 226,00 |
305,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,34 20:33 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
618,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9200 20:32 |
73,5600 73,4500 |
-0,72 % -0,53 |
75,6000 72,5075 |
643,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5600 20:32 |
98,2600 98,2600 |
-0,71 % -0,70 |
98,4500 97,3600 |
419,59 Tsd. | |
Waters Corp US9418481035 |
336,48 20:32 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
107,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,07 20:32 |
57,74 57,46 |
-0,69 % -0,40 |
57,74 56,64 |
8,17 Mio. | |
Catalent Inc US1488061029 |
59,30 20:33 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,53 Mio. | |
Henry Schein Inc US8064071025 |
68,9800 20:33 |
69,6700 69,4400 |
-0,66 % -0,46 |
69,8000 68,6950 |
473,43 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,51 20:33 |
209,56 209,88 |
-0,65 % -1,37 |
209,56 206,29 |
799,23 Tsd. | |
Hologic Inc US4364401012 |
81,0400 20:33 |
81,2700 81,5500 |
-0,63 % -0,51 |
81,5500 80,8800 |
752,50 Tsd. |