S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.068,2900 16:30 |
1.075,6200 1.069,1100 |
-0,08 % -0,82 |
1.082,3400 1.062,8200 |
113,24 Tsd. | |
|
Alphabet A US02079K3059 |
186,4100 16:31 |
187,3600 186,5300 |
-0,06 % -0,12 |
188,6800 185,4200 |
4,18 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,98 16:31 |
101,04 101,04 |
-0,06 % -0,06 |
102,39 100,28 |
322,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,96 16:30 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,85 |
777,36 Tsd. | |
|
Alphabet C US02079K1079 |
188,1400 16:30 |
188,9600 188,1900 |
-0,03 % -0,05 |
190,3400 187,4400 |
2,38 Mio. | |
|
KLA Corporation US4824801009 |
857,9400 16:30 |
861,3100 858,1200 |
-0,02 % -0,18 |
865,6850 851,0400 |
91,43 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,81 16:30 |
210,44 208,84 |
-0,02 % -0,04 |
211,21 207,68 |
177,29 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 16:30 |
65,55 65,71 |
-0,02 % -0,01 |
65,85 65,11 |
649,73 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,11 16:31 |
18,05 18,11 |
+0,00 % 0,00 |
18,15 18,01 |
2,62 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,02 16:31 |
61,50 62,00 |
+0,03 % 0,02 |
62,10 61,24 |
1,30 Mio. | |
|
Prologis US74340W1036 |
121,18 16:30 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,92 |
733,85 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,62 16:30 |
80,07 79,59 |
+0,04 % 0,03 |
80,24 79,62 |
114,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,05 16:31 |
78,01 78,02 |
+0,04 % 0,03 |
78,25 77,66 |
482,05 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,64 16:31 |
250,00 249,53 |
+0,04 % 0,11 |
253,00 249,40 |
211,73 Tsd. | |
|
UDR Inc US9026531049 |
40,58 16:31 |
40,78 40,56 |
+0,05 % 0,02 |
40,83 40,49 |
251,24 Tsd. |