S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
952,70 22:10 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
227,30 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,76 22:10 |
96,92 96,60 |
-0,87 % -0,84 |
97,34 95,46 |
1,22 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,79 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
|
News Corporation US65249B1098 |
27,3200 22:00 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,2900 |
1,64 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
226,06 22:10 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
860,20 Tsd. | |
|
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,64 Mio. | |
|
Ecolab Inc US2788651006 |
239,47 22:10 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
861,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0500 22:00 |
330,0400 331,5600 |
-0,76 % -2,51 |
332,9200 325,0000 |
880,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 22:10 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
866,93 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,18 22:10 |
21,16 21,34 |
-0,75 % -0,16 |
21,47 21,12 |
16,46 Mio. | |
|
Jabil Inc US4663131039 |
103,27 22:10 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Carnival Corp PA1436583006 |
14,76 22:10 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
22,48 Mio. | |
|
Lennar Corp US5260571048 |
169,12 22:10 |
171,50 170,37 |
-0,73 % -1,25 |
171,70 168,20 |
1,38 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,86 22:10 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,64 Mio. |