S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
160,7700 15:47 |
160,0900 158,9900 |
+1,12 % 1,78 |
160,8800 159,4300 |
1,57 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,8600 15:48 |
78,2500 77,0000 |
+1,12 % 0,86 |
78,6050 77,8600 |
172,20 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8800 15:48 |
40,6200 40,4300 |
+1,11 % 0,45 |
40,9650 40,6200 |
25,52 Tsd. | |
|
NetApp Inc US64110D1046 |
119,1700 15:47 |
118,7700 117,8600 |
+1,11 % 1,31 |
119,3900 118,6450 |
73,22 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:48 |
39,28 39,10 |
+1,10 % 0,43 |
39,54 39,21 |
1,70 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7900 15:47 |
39,5500 39,3600 |
+1,09 % 0,43 |
39,8100 39,4300 |
687,25 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:47 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
257,80 Tsd. | |
|
Dow Inc US2605571031 |
51,21 15:48 |
50,84 50,66 |
+1,08 % 0,55 |
51,21 50,71 |
257,62 Tsd. | |
|
Synopsys Inc US8716071076 |
503,8750 15:47 |
505,8600 498,5700 |
+1,06 % 5,31 |
507,3100 501,4000 |
155,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,30 15:47 |
90,51 89,35 |
+1,06 % 0,95 |
91,31 90,00 |
122,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,58 15:47 |
453,50 451,78 |
+1,06 % 4,80 |
457,42 453,29 |
409,03 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 15:48 |
50,89 50,91 |
+1,06 % 0,54 |
51,51 50,89 |
75,83 Tsd. | |
|
Citigroup Inc US1729674242 |
59,01 15:47 |
58,86 58,39 |
+1,06 % 0,62 |
59,05 58,76 |
502,39 Tsd. | |
|
Alphabet A US02079K3059 |
159,7200 15:48 |
159,0200 158,0600 |
+1,05 % 1,66 |
159,8740 158,5000 |
2,30 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
393,3766 15:48 |
390,6800 389,2900 |
+1,05 % 4,09 |
394,2100 390,0000 |
59,21 Tsd. |