S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
539,8300 16:25 |
535,2400 528,0000 |
+2,24 % 11,83 |
542,4150 532,4900 |
97,26 Tsd. | |
|
Arista Networks US0404131064 |
356,42 16:28 |
355,00 348,65 |
+2,23 % 7,77 |
358,00 353,35 |
238,86 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,36 16:27 |
21,28 20,89 |
+2,23 % 0,47 |
21,53 21,17 |
746,11 Tsd. | |
|
MGM Resorts International US5529531015 |
38,93 16:27 |
38,89 38,08 |
+2,22 % 0,85 |
39,41 38,72 |
781,37 Tsd. | |
|
BXP Inc US1011211018 |
70,05 16:27 |
69,41 68,53 |
+2,22 % 1,52 |
70,08 68,76 |
98,94 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2100 16:27 |
98,8600 97,0600 |
+2,22 % 2,15 |
99,2900 98,2200 |
531,30 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,60 16:27 |
953,78 919,37 |
+2,20 % 20,23 |
966,50 937,22 |
65,86 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,90 16:27 |
257,90 255,32 |
+2,19 % 5,58 |
261,11 256,24 |
1,06 Mio. | |
|
Celanese Corporation US1508701034 |
128,45 16:26 |
128,00 125,74 |
+2,16 % 2,71 |
130,05 127,89 |
112,95 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,81 16:26 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
3,59 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
202,78 16:27 |
202,76 198,55 |
+2,13 % 4,23 |
203,59 201,19 |
71,95 Tsd. | |
|
Nucor Corporation US6703461052 |
144,23 16:27 |
146,75 141,26 |
+2,10 % 2,97 |
147,50 143,60 |
270,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,85 16:27 |
137,66 136,03 |
+2,07 % 2,82 |
138,98 137,66 |
180,06 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,06 16:26 |
41,18 41,21 |
+2,06 % 0,85 |
42,12 41,18 |
975,67 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6700 16:27 |
128,8300 127,1100 |
+2,01 % 2,56 |
129,8100 128,7900 |
276,53 Tsd. |