S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
106,8100 16:39 |
104,9200 104,5500 |
+2,16 % 2,26 |
106,9800 104,4200 |
304,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,74 16:39 |
97,75 97,64 |
+2,15 % 2,10 |
99,89 97,67 |
63,10 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,84 16:40 |
76,56 76,23 |
+2,11 % 1,61 |
78,04 76,15 |
109,74 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,56 16:40 |
79,40 78,90 |
+2,11 % 1,66 |
80,67 79,40 |
611,34 Tsd. | |
|
United Parcel Service US9113121068 |
147,17 16:40 |
144,03 144,15 |
+2,09 % 3,02 |
147,28 144,03 |
620,16 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,18 16:39 |
559,18 556,57 |
+2,09 % 11,61 |
568,18 558,62 |
39,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0150 16:40 |
13,7400 13,7300 |
+2,08 % 0,29 |
14,0400 13,6900 |
6,12 Mio. | |
|
eBay Inc US2786421030 |
54,8350 16:39 |
53,9000 53,7200 |
+2,08 % 1,12 |
54,8800 53,6100 |
667,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,3600 16:39 |
399,4600 395,1600 |
+2,08 % 8,20 |
407,2509 396,2800 |
137,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,61 16:40 |
87,11 86,81 |
+2,07 % 1,80 |
88,70 87,11 |
168,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,01 16:40 |
157,27 154,82 |
+2,06 % 3,19 |
158,49 154,72 |
206,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,48 16:40 |
119,56 119,03 |
+2,06 % 2,45 |
122,66 118,95 |
152,17 Tsd. | |
|
Teleflex Inc US8793691069 |
224,36 16:40 |
220,69 219,84 |
+2,06 % 4,52 |
225,27 219,55 |
33,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,80 16:40 |
247,80 246,73 |
+2,05 % 5,07 |
252,26 247,80 |
138,78 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,55 16:40 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
504,54 Tsd. |