S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
334,09 16:44 |
330,55 327,03 |
+2,16 % 7,06 |
334,60 328,76 |
374,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,99 16:44 |
247,80 246,73 |
+2,13 % 5,26 |
252,26 247,80 |
151,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,58 16:44 |
79,40 78,90 |
+2,13 % 1,68 |
80,67 79,40 |
625,40 Tsd. | |
|
PACCAR Inc US6937181088 |
106,7700 16:44 |
104,9200 104,5500 |
+2,12 % 2,22 |
106,9800 104,4200 |
321,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0200 16:44 |
13,7400 13,7300 |
+2,11 % 0,29 |
14,0400 13,6900 |
6,90 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
143,89 Tsd. | |
|
Halliburton Co US4062161017 |
35,97 16:44 |
35,14 35,23 |
+2,11 % 0,74 |
35,99 34,61 |
3,12 Mio. | |
|
eBay Inc US2786421030 |
54,8500 16:44 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,9000 53,6100 |
705,85 Tsd. | |
|
AO Smith Corp US8318652091 |
89,64 16:45 |
88,77 87,80 |
+2,10 % 1,84 |
90,60 88,50 |
147,50 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,99 16:44 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
185,41 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,69 16:44 |
559,18 556,57 |
+2,00 % 11,12 |
568,19 558,62 |
40,79 Tsd. | |
|
Textron Inc US8832031012 |
92,91 16:44 |
91,43 91,09 |
+1,99 % 1,82 |
93,15 91,19 |
191,03 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,84 16:44 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
1,88 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,37 16:43 |
227,83 225,89 |
+1,98 % 4,48 |
231,29 227,37 |
137,53 Tsd. |