S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
252,11 16:45 |
247,80 246,73 |
+2,18 % 5,38 |
252,26 247,80 |
153,85 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:44 |
76,56 76,23 |
+2,18 % 1,66 |
78,04 76,15 |
118,92 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,94 16:46 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
335,51 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,50 16:46 |
559,18 556,57 |
+2,14 % 11,93 |
568,50 558,62 |
43,53 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
|
Halliburton Co US4062161017 |
35,98 16:46 |
35,14 35,23 |
+2,13 % 0,75 |
36,02 34,61 |
3,22 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
144,29 Tsd. | |
|
AO Smith Corp US8318652091 |
89,64 16:45 |
88,77 87,80 |
+2,10 % 1,84 |
90,60 88,50 |
147,50 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,54 16:46 |
79,40 78,90 |
+2,08 % 1,64 |
80,67 79,40 |
638,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,47 16:46 |
228,26 227,76 |
+2,07 % 4,71 |
232,74 228,26 |
249,46 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,56 16:45 |
227,83 225,89 |
+2,07 % 4,67 |
231,29 227,37 |
140,72 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,87 16:46 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,93 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,15 16:46 |
168,10 167,72 |
+2,05 % 3,43 |
171,22 168,09 |
269,73 Tsd. | |
|
Textron Inc US8832031012 |
92,94 16:45 |
91,43 91,09 |
+2,03 % 1,85 |
93,15 91,19 |
194,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,99 16:44 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
185,41 Tsd. |