S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
87,03 18:03 |
85,75 85,46 |
+1,84 % 1,57 |
87,13 85,45 |
438,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:03 |
22,42 22,30 |
+1,82 % 0,41 |
22,82 22,37 |
1,71 Mio. | |
Fox Corporation US35137L1052 |
40,4300 18:04 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
796,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,1600 18:04 |
232,3500 230,0100 |
+1,80 % 4,15 |
234,6800 231,1600 |
431,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7750 18:03 |
17,5900 17,4600 |
+1,80 % 0,32 |
17,9200 17,5900 |
1,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3500 18:04 |
192,5400 191,9200 |
+1,79 % 3,43 |
197,1850 192,5400 |
281,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,09 18:03 |
446,13 445,14 |
+1,79 % 7,95 |
454,00 446,13 |
71,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9700 18:03 |
275,9800 273,1300 |
+1,77 % 4,84 |
279,3250 274,8450 |
728,99 Tsd. | |
Fox Corporation US35137L2043 |
37,4150 18:04 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
202,54 Tsd. | |
Generac Holding Inc US3687361044 |
143,92 18:04 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
292,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6000 18:03 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,8000 82,4000 |
167,76 Tsd. | |
LKQ Corporation US5018892084 |
41,1300 18:04 |
40,6200 40,4300 |
+1,73 % 0,70 |
41,2550 40,6200 |
950,96 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1300 18:03 |
136,2000 135,7900 |
+1,72 % 2,34 |
139,7800 135,7981 |
343,59 Tsd. | |
AES Corp US00130H1059 |
19,34 18:04 |
19,20 19,01 |
+1,71 % 0,33 |
19,59 19,08 |
4,05 Mio. | |
KLA Corporation US4824801009 |
748,8400 18:02 |
749,3400 736,4000 |
+1,69 % 12,44 |
750,9200 736,0000 |
156,11 Tsd. |